Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 11:03:52 | 83.65 | 25 | Unknown* | 2,091 | O Ordinary Trade was executed as an SI |
16-May-24 | 10:57:55 | 83.628 | 1,000 | Unknown* | 83.63k | O Ordinary Was reported as OTC |
16-May-24 | 10:44:45 | 83.69 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 10:44:45 | 83.69 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 10:07:08 | 83.661 | 4,800 | Unknown* | 401.57k | O Ordinary Trade was executed as an SI |
16-May-24 | 08:39:38 | 83.6604 | 1,780 | Unknown* | 148.92k | O Ordinary Trade was executed as an SI |