SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSwedish Orphan Share Trades (0MTD)

Share Price Information for Swedish Orphan (0MTD)

Share Price is delayed by 15 minutes
Get Live Data
434.80    0.00 (0.00%)
Bid:
425.00
Ask:
444.60
Spread: 19.60 (4.612%)
Market Cap:
0MTD Live PriceLast checked at - London Stock Exchange

Intraday Swedish Orphan Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Swedish Orphan (0MTD)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2617:37:03435.6043523Unknown*10.02kO Ordinary
12-Jun-2616:24:00438.202Buy*876.40O Ordinary
Trade was executed as an SI
12-Jun-2616:23:07438.402Buy*876.80O Ordinary
Trade was executed as an SI
12-Jun-2616:09:01438.4030Buy*13.15kO Ordinary
Trade was executed as an SI
12-Jun-2616:04:51437.8065Buy*28.46kO Ordinary
Trade was executed as an SI
12-Jun-2616:01:51438.009Buy*3,942O Ordinary
Trade was executed as an SI
12-Jun-2616:01:31438.009Buy*3,942O Ordinary
Trade was executed as an SI
12-Jun-2616:01:11438.0011Buy*4,818O Ordinary
Trade was executed as an SI
12-Jun-2615:49:39435.3012Buy*5,224O Ordinary
Trade was executed as an SI
12-Jun-2615:42:14436.4062Buy*27.06kO Ordinary
Trade was executed as an SI
12-Jun-2615:39:50435.9016Unknown*6,974O Ordinary
Was reported as OTC
12-Jun-2615:31:32435.7011Buy*4,793O Ordinary
Trade was executed as an SI
12-Jun-2615:16:43435.78271Unknown*435.78O Ordinary
12-Jun-2615:16:43439.704061Unknown*439.70O Ordinary
12-Jun-2615:14:17436.4036Unknown*15.71kO Ordinary
Was reported as OTC