Compugroup Medi Share Trades (0MSD)

Compugroup Medi Information

Share Price Information for Compugroup Medi (0MSD)

Share Price is delayed by 15 minutes

Share Price: 27.66

Bid: 26.28

Ask: 29.04

Change: -1.05 (-3.66%)

Spread: 2.76 (10.502%)

Open: 27.53

High: 27.66

Low: 26.16

Prev. Close: 28.71

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	17:13:51	27.58904	261	Unknown*	26.28	29.04	7,201	O Ordinary
23-May-24	15:22:49	27.50	9	Unknown*	26.28	29.04	247.50	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:22:49	27.50	2	Unknown*	26.28	29.04	55.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:26:58	27.58	1	Sell*	26.28	29.04	27.58	O Ordinary Trade was executed as an SI
23-May-24	14:47:51	27.62	15	Unknown*	26.28	29.04	414.30	O Ordinary Delayed publication Was reported as OTC
23-May-24	14:41:29	27.60	16	Unknown*	26.28	29.04	441.60	O Ordinary Delayed publication Was reported as OTC
23-May-24	14:40:49	27.70	10	Unknown*	26.28	29.04	277.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	14:38:37	27.70	25	Unknown*	26.28	29.04	692.50	O Ordinary Delayed publication Was reported as OTC
23-May-24	14:38:36	27.70	332	Unknown*	26.28	29.04	9,196	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:22:49	27.50	10	Sell*	26.28	29.04	275.00	O Ordinary Trade was executed as an SI
23-May-24	15:22:48	27.50	5	Sell*	26.28	29.04	137.50	O Ordinary Trade was executed as an SI
23-May-24	14:47:51	27.62	15	Sell*	26.28	29.04	414.30	O Ordinary Trade was executed as an SI
23-May-24	14:40:49	27.70	10	Buy*	26.28	29.04	277.00	O Ordinary Trade was executed as an SI
23-May-24	14:38:36	27.70	358	Buy*	26.28	29.04	9,917	O Ordinary Trade was executed as an SI
23-May-24	13:22:55	27.80	50	Unknown*	26.28	29.04	1,390	O Ordinary Was reported as OTC