Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 17:13:21 | 6.98 | 240 | Unknown* | 1,675 | O Ordinary |
23-May-24 | 15:15:35 | 6.93 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:15:35 | 6.93 | 1 | Unknown* | 6.93 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:36:17 | 6.98 | 6 | Unknown* | 41.88 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:18:54 | 7.00 | 1 | Buy* | 7.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:18:53 | 6.97 | 1 | Buy* | 6.97 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:34:24 | 7.00 | 1 | Buy* | 7.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:34:13 | 7.00 | 1 | Buy* | 7.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:34:02 | 7.00 | 1 | Buy* | 7.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:23:37 | 7.00 | 6 | Unknown* | 42.00 | O Ordinary Was reported as OTC |
23-May-24 | 13:10:46 | 7.00 | 5 | Unknown* | 35.00 | O Ordinary Was reported as OTC |
23-May-24 | 12:36:15 | 7.00 | 1 | Buy* | 7.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:35:51 | 7.00 | 1 | Buy* | 7.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:35:26 | 7.00 | 1 | Buy* | 7.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:35:02 | 7.00 | 1 | Buy* | 7.00 | O Ordinary Trade was executed as an SI |