Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish Diversified Share Trades (0MNN)

Ish Diversified Information

Share Price Information for Ish Diversified (0MNN)

Share Price is delayed by 15 minutes

Get Live Data

32.10 -0.5525 (-1.69%)

Bid:

30.495

Ask:

33.705

Spread: 3.21 (10.526%)

Market Cap: -

0MNN Live Price

Last checked at -

London Stock Exchange

Intraday Ish Diversified Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish Diversified (0MNN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	15:51:35	32.185	4	Buy*	30.495	33.705	128.74	O Ordinary Trade was executed as an SI
15-Jun-26	15:13:36	32.185	0	Unknown*	30.495	33.705	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	11:25:06	32.0666	650	Unknown*	30.495	33.705	20.84k	O Ordinary Was reported as OTC
15-Jun-26	11:16:17	32.075	48	Sell*	30.495	33.705	1,540	O Ordinary Trade was executed as an SI
15-Jun-26	10:06:13	32.045	1	Sell*	30.495	33.705	32.05	O Ordinary Trade was executed as an SI
15-Jun-26	08:30:34	32.025	0	Unknown*	30.495	33.705	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:10:28	32.11	1	Buy*	30.50	33.71	32.11	O Ordinary Trade was executed as an SI
15-Jun-26	08:05:14	32.14	0	Unknown*	30.50	33.71	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:05:10	32.13	0	Unknown*	30.50	33.71	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:05:10	32.13	1	Buy*	30.50	33.71	32.13	O Ordinary Trade was executed as an SI
15-Jun-26	08:05:10	32.08	1	Sell*	30.50	33.71	32.08	O Ordinary Trade was executed as an SI