Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 16:13:47 | 29.515 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:59:58 | 29.52 | 2 | Sell* | 59.04 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:59:39 | 29.525 | 2 | Sell* | 59.05 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:31:52 | 29.51 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:05:43 | 29.56 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:02:56 | 29.565 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:56:13 | 29.58 | 1 | Sell* | 29.58 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:42:06 | 29.585 | 19 | Unknown* | 562.12 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:38:22 | 29.57 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 13:46:29 | 29.565 | 1 | Sell* | 29.57 | O Ordinary Trade was executed as an SI |
22-May-24 | 13:16:04 | 29.59 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 13:15:48 | 29.59 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 13:07:37 | 29.58 | 1 | Sell* | 29.58 | O Ordinary Trade was executed as an SI |
22-May-24 | 10:10:54 | 29.595 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 10:07:45 | 29.585 | 1 | Unknown* | 29.59 | O Ordinary Trade was executed as an SI |