Ishares Eur Sto Share Trades (0MM3)

Ishares Eur Sto Information

Share Price Information for Ishares Eur Sto (0MM3)

Share Price is delayed by 15 minutes

Share Price: 53.035

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 2.65 (5.125%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 53.035

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:24:38	52.92	9	Sell*	51.71	54.36	476.28	O Ordinary Trade was executed as an SI
23-May-24	14:44:45	53.0074	28,000	Sell*	51.71	54.36	1m	O Ordinary Trade was executed as an SI
23-May-24	13:48:35	53.16	12	Buy*	51.71	54.36	637.92	O Ordinary Trade was executed as an SI
23-May-24	08:49:30	53.07	0	Unknown*	51.71	54.36	0.00	O Ordinary Trade was executed as an SI
23-May-24	08:14:42	53.03	1	Sell*	51.71	54.36	53.03	O Ordinary Trade was executed as an SI
23-May-24	08:14:41	53.03	7	Sell*	51.71	54.36	371.21	O Ordinary Trade was executed as an SI
23-May-24	08:14:41	53.04	2	Buy*	51.71	54.36	106.08	O Ordinary Trade was executed as an SI
23-May-24	08:07:33	53.06	3	Buy*	51.70	54.35	159.18	O Ordinary Trade was executed as an SI
23-May-24	08:06:43	53.06	0	Unknown*	51.70	54.35	0.00	O Ordinary Trade was executed as an SI