| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:29:01 | 62.40 | 44 | Buy* | 2,746 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:27:49 | 62.41 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:25:39 | 62.37 | 2,951 | Unknown* | 184.05k | O Ordinary Was reported as OTC |
| 04-Jun-26 | 16:21:21 | 62.43 | 1 | Buy* | 62.43 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:21:14 | 62.41 | 178 | Buy* | 11.11k | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:21:14 | 62.41 | 112 | Buy* | 6,990 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:17:42 | 62.41 | 117 | Buy* | 7,302 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:17:23 | 62.40 | 104 | Buy* | 6,490 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:17:14 | 62.41 | 69 | Buy* | 4,306 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:17:08 | 62.41 | 70 | Buy* | 4,369 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:17:02 | 62.41 | 67 | Buy* | 4,181 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:14:37 | 62.41 | 95 | Buy* | 5,929 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 14:53:51 | 62.32 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:48:26 | 62.25 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:47:09 | 62.24 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |