Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 15:58:32 | 154.00 | 5 | Unknown* | 770.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:56:20 | 153.98 | 5 | Unknown* | 769.90 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:27:45 | 153.68 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:45:15 | 153.78 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:26:19 | 153.58 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:18:39 | 153.82 | 10 | Sell* | 1,538 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:17:39 | 153.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:02:53 | 154.18 | 20 | Buy* | 3,084 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:40:32 | 154.40 | 20 | Buy* | 3,088 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:37:35 | 154.34 | 2 | Buy* | 308.68 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:18:29 | 154.18 | 6 | Buy* | 925.08 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:06:10 | 154.22 | 1 | Buy* | 154.22 | O Ordinary Trade was executed as an SI |
31-May-24 | 13:58:42 | 154.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 13:58:42 | 154.28 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 13:19:55 | 153.92 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |