Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishares Dax Uci Share Trades (0MLH)

Ishares Dax Uci Information

Share Price Information for Ishares Dax Uci (0MLH)

Share Price is delayed by 15 minutes

Get Live Data

205.775 2.935 (1.45%)

Bid:

200.65

Ask:

210.90

Spread: 10.25 (5.108%)

Market Cap: -

0MLH Live Price

Last checked at -

London Stock Exchange

Intraday Ishares Dax Uci Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishares Dax Uci (0MLH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	14:59:36	205.55	0	Unknown*	200.65	210.90	0.00	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	14:59:36	205.55	2	Unknown*	200.65	210.90	411.10	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	16:29:00	205.40	107	Sell*	200.65	210.90	21.98k	O Ordinary Trade was executed as an SI
15-Jun-26	16:27:37	205.35	1	Sell*	200.65	210.90	205.35	O Ordinary Trade was executed as an SI
15-Jun-26	16:27:37	205.35	2	Sell*	200.65	210.90	410.70	O Ordinary Trade was executed as an SI
15-Jun-26	16:27:17	205.05171	0	Unknown*	200.65	210.90	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:25:38	205.05171	0	Unknown*	200.65	210.90	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:23:00	205.45	1	Sell*	200.65	210.90	205.45	O Ordinary Trade was executed as an SI
15-Jun-26	16:22:16	205.50	26	Sell*	200.65	210.90	5,343	O Ordinary Trade was executed as an SI
15-Jun-26	16:20:27	205.40	44	Sell*	200.65	210.90	9,038	O Ordinary Trade was executed as an SI
15-Jun-26	16:13:03	205.35	2	Sell*	200.65	210.90	410.70	O Ordinary Trade was executed as an SI
15-Jun-26	16:10:59	205.45	0	Unknown*	200.65	210.90	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:08:39	205.55	0	Unknown*	200.65	210.90	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:08:07	205.18197	60	Unknown*	200.65	210.90	12.31k	O Ordinary Trade was executed as an SI
15-Jun-26	16:08:07	205.18197	60	Unknown*	200.65	210.90	12.31k	O Ordinary Was reported as OTC