Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishares Dax Uci Share Price

Pin to quick picksIshares Dax Uci Share Price (0MLH)

Ishares Dax Uci Information

Share Price Information for Ishares Dax Uci (0MLH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 150.64
Bid: 146.88
Ask: 154.40
Change: 0.59 (0.39%)
Spread: 7.52 (5.12%)
Open: 150.62
High: 150.64
Low: 146.86
Prev. Close: 150.05
0MLH Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Core Dax Ucits Etf (de) Ishares Core Dax Ucits Etf (de)

Ishares Core Dax Ucits Etf (de) Ishares Core Dax Ucits Etf (de) is listed on the London Stock Exchange trading with ticker code 0MLH.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishares Dax Uci share price has been traded in a range of 35.40, hitting a high of 155.42, and a low of 120.02.

Intraday Ishares Dax Uci Share Chart

Ishares Dax Uci Share Price
Price 150.64
Bid 146.88
Ask 154.40
Change 0.59 (0.39%)
Volume 159
Open 150.62
High 150.64
Low 146.86
Prev. Close 150.05

3 Month Ishares Dax Uci Share Graph

Currency EUR
Issue Country DE
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 155.42
52 Week High Date 02-Apr-2024
52 Week Low 120.02
52 Week Low Date 26-Oct-2023
# Trades 56
Vol. Sold 0
Sold Value €N/A
Vol. Bought 121
Bought Value €18.31k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishares Dax Uci (0MLH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2414:46:18151.4218Unknown*146.88154.402,726O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2416:26:44151.742Buy*146.88154.40303.48O Ordinary
Trade was executed as an SI
26-Apr-2416:18:15151.760Unknown*146.88154.400.00O Ordinary
Trade was executed as an SI
26-Apr-2416:08:24151.8017Buy*146.88154.402,581O Ordinary
Trade was executed as an SI
26-Apr-2416:03:56151.780Unknown*146.88154.400.00O Ordinary
Trade was executed as an SI
26-Apr-2415:45:14151.840Unknown*146.88154.400.00O Ordinary
Trade was executed as an SI
26-Apr-2415:30:47151.942Buy*146.88154.40303.88O Ordinary
Trade was executed as an SI
26-Apr-2414:41:17151.3820Buy*146.88154.403,028O Ordinary
Trade was executed as an SI
26-Apr-2414:39:29151.4220Buy*146.88154.403,028O Ordinary
Trade was executed as an SI
26-Apr-2414:39:27151.367Buy*146.88154.401,060O Ordinary
Trade was executed as an SI
View more Ishares Dax Uci trades

Directors Deals for Ishares Dax Uci (0MLH)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishares Dax Uci directors deals
  • There are no chat posts for Ishares Dax Uci
View more Ishares Dax Uci share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.