Ishares Dax Uci Share Trades (0MLH)

Ishares Dax Uci Information

Share Price Information for Ishares Dax Uci (0MLH)

Share Price is delayed by 15 minutes

Share Price: 150.64

Bid: 146.88

Ask: 154.40

Change: 0.59 (0.39%)

Spread: 7.52 (5.12%)

Open: 150.62

High: 150.64

Low: 146.86

Prev. Close: 150.05

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:46:18	151.42	18	Unknown*	146.88	154.40	2,726	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:26:44	151.74	2	Buy*	146.88	154.40	303.48	O Ordinary Trade was executed as an SI
26-Apr-24	16:18:15	151.76	0	Unknown*	146.88	154.40	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:08:24	151.80	17	Buy*	146.88	154.40	2,581	O Ordinary Trade was executed as an SI
26-Apr-24	16:03:56	151.78	0	Unknown*	146.88	154.40	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:45:14	151.84	0	Unknown*	146.88	154.40	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:30:47	151.94	2	Buy*	146.88	154.40	303.88	O Ordinary Trade was executed as an SI
26-Apr-24	14:41:17	151.38	20	Buy*	146.88	154.40	3,028	O Ordinary Trade was executed as an SI
26-Apr-24	14:39:29	151.42	20	Buy*	146.88	154.40	3,028	O Ordinary Trade was executed as an SI
26-Apr-24	14:39:27	151.36	7	Buy*	146.88	154.40	1,060	O Ordinary Trade was executed as an SI
26-Apr-24	14:39:27	151.36	13	Buy*	146.88	154.40	1,968	O Ordinary Trade was executed as an SI
26-Apr-24	14:37:11	151.18	0	Unknown*	146.88	154.40	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	13:42:25	151.08	1	Buy*	146.88	154.40	151.08	O Ordinary Trade was executed as an SI
26-Apr-24	13:42:24	151.08	10	Buy*	146.88	154.40	1,511	O Ordinary Trade was executed as an SI
26-Apr-24	13:01:44	150.78	0	Unknown*	146.88	154.40	0.00	O Ordinary Trade was executed as an SI