Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:00:29 | 150.16 | 6 | Sell* | 900.96 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:48:48 | 150.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:45:27 | 150.38 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:15:48 | 150.12 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:48:17 | 150.56 | 1 | Buy* | 150.56 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:43:44 | 150.56 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:35:43 | 150.44 | 200 | Buy* | 30.09k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:28:54 | 150.64 | 30 | Buy* | 4,519 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:59:09 | 150.86 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:49:49 | 150.98 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:30:34 | 150.96 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:30:34 | 150.96 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:30:34 | 151.04 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:27:48 | 150.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:27:48 | 150.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |