Ishares Core Sp Share Trades (0ML4)

Ishares Core Sp Information

Share Price Information for Ishares Core Sp (0ML4)

Share Price is delayed by 15 minutes

Share Price: 136.94

Bid: 130.10

Ask: 143.78

Change: 0.00 (0.00%)

Spread: 13.68 (10.515%)

Open: 136.94

High: 136.94

Low: 136.94

Prev. Close: 136.94

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:57:06	144.30	10	Buy*	130.10	143.78	1,443	O Ordinary Trade was executed as an SI
24-May-24	15:49:54	144.22	8	Buy*	130.10	143.78	1,154	O Ordinary Trade was executed as an SI
24-May-24	15:45:12	144.20	2	Buy*	130.10	143.78	288.40	O Ordinary Trade was executed as an SI
24-May-24	15:40:55	144.2903	35	Buy*	130.10	143.78	5,050	O Ordinary Trade was executed as an SI
24-May-24	15:30:20	144.16	1	Buy*	130.10	143.78	144.16	O Ordinary Trade was executed as an SI
24-May-24	15:28:43	144.20	10	Buy*	130.10	143.78	1,442	O Ordinary Trade was executed as an SI
24-May-24	15:13:15	144.30	34	Buy*	130.10	143.78	4,906	O Ordinary Trade was executed as an SI
24-May-24	14:56:40	144.1308	46	Buy*	130.10	143.78	6,630	O Ordinary Trade was executed as an SI
24-May-24	14:55:18	144.12	0	Unknown*	130.10	143.78	0.00	O Ordinary Trade was executed as an SI
24-May-24	14:51:40	144.14	16	Buy*	130.10	143.78	2,306	O Ordinary Trade was executed as an SI
24-May-24	14:38:39	144.2272	120	Buy*	130.10	143.78	17.31k	O Ordinary Trade was executed as an SI
24-May-24	14:37:54	144.22	1	Buy*	130.10	143.78	144.22	O Ordinary Trade was executed as an SI
24-May-24	14:18:21	144.12	0	Unknown*	130.10	143.78	0.00	O Ordinary Trade was executed as an SI
24-May-24	14:18:21	144.12	1	Buy*	130.10	143.78	144.12	O Ordinary Trade was executed as an SI
24-May-24	14:01:00	143.9703	40	Buy*	130.10	143.78	5,759	O Ordinary Trade was executed as an SI