Edp Renovaveis Share Trades (0ML1)

Edp Renovaveis Information

Share Price Information for Edp Renovaveis (0ML1)

Share Price is delayed by 15 minutes

Share Price: 12.825

Bid: 12.55

Ask: 13.10

Change: 0.195 (1.54%)

Spread: 0.55 (4.382%)

Open: 12.965

High: 12.965

Low: 12.82

Prev. Close: 12.63

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	19:06:42	12.83	2	Unknown*	12.55	13.10	25.66	O Ordinary Was reported as OTC
26-Apr-24	18:07:09	12.87564	15,963	Unknown*	12.55	13.10	205.53k	O Ordinary Was reported as OTC
26-Apr-24	18:06:25	12.91136	36,347	Unknown*	12.55	13.10	469.29k	O Ordinary Was reported as OTC
26-Apr-24	17:50:00	12.86263	92,795	Unknown*	12.55	13.10	1m	O Ordinary Was reported as OTC
26-Apr-24	17:47:30	12.89348	2,050	Unknown*	12.55	13.10	26.43k	O Ordinary Was reported as OTC
26-Apr-24	17:47:00	12.8498	35,643	Unknown*	12.55	13.10	458.01k	O Ordinary Was reported as OTC
26-Apr-24	17:46:32	12.83872	47	Unknown*	12.55	13.10	603.42	O Ordinary Was reported as OTC
26-Apr-24	17:46:32	12.84981	2,171	Unknown*	12.55	13.10	27.90k	O Ordinary Was reported as OTC
26-Apr-24	17:46:04	12.832	5	Unknown*	12.55	13.10	64.16	O Ordinary Was reported as OTC
26-Apr-24	17:44:52	12.86987	12,507	Unknown*	12.55	13.10	160.96k	O Ordinary Was reported as OTC
26-Apr-24	17:43:51	12.83083	1,083	Unknown*	12.55	13.10	13.90k	O Ordinary Was reported as OTC
26-Apr-24	17:43:52	12.86192	36,175	Unknown*	12.55	13.10	465.28k	O Ordinary Was reported as OTC
26-Apr-24	17:43:16	12.84345	4,270	Unknown*	12.55	13.10	54.84k	O Ordinary Was reported as OTC
26-Apr-24	17:43:16	12.82849	4,142	Unknown*	12.55	13.10	53.14k	O Ordinary Was reported as OTC
26-Apr-24	17:43:03	12.90332	4,023	Unknown*	12.55	13.10	51.91k	O Ordinary Was reported as OTC