Edp Renovaveis Share Trades (0ML1)

Edp Renovaveis Information

Share Price Information for Edp Renovaveis (0ML1)

Share Price is delayed by 15 minutes

Share Price: 13.43

Bid: 13.15

Ask: 13.71

Change: 0.365 (2.79%)

Spread: 0.56 (4.259%)

Open: 13.29

High: 13.71

Low: 13.13

Prev. Close: 13.065

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:39:24	13.38296	3,105	Unknown*	13.15	13.71	41.55k	O Ordinary
03-May-24	17:13:41	13.43	951	Unknown*	13.15	13.71	12.77k	O Ordinary
03-May-24	17:13:40	13.5766	4,275	Unknown*	13.15	13.71	58.04k	O Ordinary
03-May-24	17:13:36	13.47188	18,026	Unknown*	13.15	13.71	242.84k	O Ordinary
03-May-24	16:29:23	13.42	142	Sell*	13.15	13.71	1,906	O Ordinary Trade was executed as an SI
03-May-24	16:28:32	13.43	151	Unknown*	13.15	13.71	2,028	O Ordinary Trade was executed as an SI
03-May-24	16:26:34	13.43	1	Unknown*	13.15	13.71	13.43	O Ordinary Trade was executed as an SI
03-May-24	16:16:58	13.43	2	Unknown*	13.15	13.71	26.86	O Ordinary Trade was executed as an SI
03-May-24	16:14:36	13.44	79	Buy*	13.15	13.71	1,062	O Ordinary Trade was executed as an SI
03-May-24	16:12:42	13.42	393	Sell*	13.15	13.71	5,274	O Ordinary Trade was executed as an SI
03-May-24	16:09:01	13.43	3,219	Unknown*	13.15	13.71	43.23k	O Ordinary Trade was executed as an SI
03-May-24	16:09:01	13.43	3,219	Unknown*	13.15	13.71	43.23k	O Ordinary Trade was executed as an SI
03-May-24	16:00:35	13.40	74	Sell*	13.15	13.71	991.60	O Ordinary Trade was executed as an SI
03-May-24	15:48:47	13.41	1,413	Sell*	13.15	13.71	18.95k	O Ordinary Trade was executed as an SI
03-May-24	15:48:47	13.41	1,413	Sell*	13.15	13.71	18.95k	O Ordinary Trade was executed as an SI