Edp Renovaveis Share Price | |
---|---|
Price | 12.825 |
Bid | 12.55 |
Ask | 13.10 |
Change | 0.195 (1.54%) |
Volume | 837,255 |
Open | 12.965 |
High | 12.965 |
Low | 12.82 |
Prev. Close | 12.63 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 1.02b |
Market Capitalisation | €13.13b |
Market Size | 2,000 |
52 Week High | 20.91 |
52 Week High Date | 15-May-2023 |
52 Week Low | 11.97 |
52 Week Low Date | 08-Apr-2024 |
# Trades | 301 |
---|---|
Vol. Sold | 20,526 |
Sold Value | €263.95k |
Vol. Bought | 28,436 |
Bought Value | €367.45k |
PE Ratio | 41.37097 |
Earnings | 0.31 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:06:42 | 12.83 | 2 | Unknown* | 12.55 | 13.10 | 25.66 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:09 | 12.87564 | 15,963 | Unknown* | 12.55 | 13.10 | 205.53k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:25 | 12.91136 | 36,347 | Unknown* | 12.55 | 13.10 | 469.29k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:00 | 12.86263 | 92,795 | Unknown* | 12.55 | 13.10 | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:30 | 12.89348 | 2,050 | Unknown* | 12.55 | 13.10 | 26.43k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:00 | 12.8498 | 35,643 | Unknown* | 12.55 | 13.10 | 458.01k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:32 | 12.83872 | 47 | Unknown* | 12.55 | 13.10 | 603.42 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:32 | 12.84981 | 2,171 | Unknown* | 12.55 | 13.10 | 27.90k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:04 | 12.832 | 5 | Unknown* | 12.55 | 13.10 | 64.16 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:52 | 12.86987 | 12,507 | Unknown* | 12.55 | 13.10 | 160.96k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|