Sonae Ord Share Trades (0ML0)

Sonae Ord Information

Share Price Information for Sonae Ord (0ML0)

Share Price is delayed by 15 minutes

Share Price: 0.9635

Bid: 0.943

Ask: 0.984

Change: 0.025 (2.66%)

Spread: 0.041 (4.348%)

Open: 0.9635

High: 0.9635

Low: 0.9635

Prev. Close: 0.9385

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	17:36:37	0.965	500	Unknown*	0.943	0.984	482.50	O Ordinary
23-May-24	17:34:52	0.96718	2,718	Unknown*	0.943	0.984	2,629	O Ordinary
23-May-24	16:52:58	0.966	1,382	Unknown*	0.943	0.984	1,335	O Ordinary
23-May-24	16:19:03	0.966	2,468	Buy*	0.943	0.984	2,384	O Ordinary Trade was executed as an SI
23-May-24	16:10:56	0.968	1	Buy*	0.943	0.984	0.97	O Ordinary Trade was executed as an SI
23-May-24	16:08:47	0.968	2	Buy*	0.943	0.984	1.94	O Ordinary Trade was executed as an SI
23-May-24	16:04:17	0.966	118	Buy*	0.943	0.984	113.99	O Ordinary Trade was executed as an SI
23-May-24	16:01:28	0.966	1	Buy*	0.943	0.984	0.97	O Ordinary Trade was executed as an SI
23-May-24	15:42:14	0.97	1	Buy*	0.943	0.984	0.97	O Ordinary Trade was executed as an SI
23-May-24	15:27:16	0.972	1	Buy*	0.943	0.984	0.97	O Ordinary Trade was executed as an SI
23-May-24	15:26:51	0.97	1	Buy*	0.943	0.984	0.97	O Ordinary Trade was executed as an SI
23-May-24	15:21:30	0.972	10	Buy*	0.943	0.984	9.72	O Ordinary Trade was executed as an SI
23-May-24	15:18:06	0.972	728	Buy*	0.943	0.984	707.62	O Ordinary Trade was executed as an SI
23-May-24	15:13:57	0.97	1,858	Buy*	0.943	0.984	1,802	O Ordinary Trade was executed as an SI
23-May-24	15:13:57	0.97	1,858	Buy*	0.943	0.984	1,802	O Ordinary Trade was executed as an SI