Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Sonae Ord Share Trades (0ML0)

Sonae Ord Information

Share Price Information for Sonae Ord (0ML0)

Share Price is delayed by 15 minutes

Get Live Data

1.875 -0.001 (-0.05%)

Bid:

1.834

Ask:

1.916

Spread: 0.082 (4.471%)

Market Cap: €3.65b

0ML0 Live Price

Last checked at -

London Stock Exchange

Intraday Sonae Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Sonae Ord (0ML0)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	17:19:42	1.87607	12,271	Unknown*	1.834	1.916	23.02k	O Ordinary
05-Jun-26	17:17:20	1.87895	5,800	Unknown*	1.834	1.916	10.90k	O Ordinary
05-Jun-26	17:12:30	1.87496	3,254	Unknown*	1.834	1.916	6,101	O Ordinary
05-Jun-26	16:28:59	1.884	5,186	Buy*	1.834	1.916	9,770	O Ordinary Trade was executed as an SI
05-Jun-26	16:17:18	1.89	2	Buy*	1.834	1.916	3.78	O Ordinary Trade was executed as an SI
05-Jun-26	16:09:27	1.89	1,576	Buy*	1.834	1.916	2,979	O Ordinary Trade was executed as an SI
05-Jun-26	16:01:01	1.89	1,665	Buy*	1.834	1.916	3,147	O Ordinary Trade was executed as an SI
05-Jun-26	15:56:13	1.89	1,163	Buy*	1.834	1.916	2,198	O Ordinary Trade was executed as an SI
05-Jun-26	15:56:07	1.886	42	Buy*	1.834	1.916	79.21	O Ordinary Trade was executed as an SI
05-Jun-26	15:49:05	1.884	2	Buy*	1.834	1.916	3.77	O Ordinary Trade was executed as an SI
05-Jun-26	15:48:25	1.89	6	Buy*	1.834	1.916	11.34	O Ordinary Trade was executed as an SI
05-Jun-26	15:46:58	1.89	398	Buy*	1.834	1.916	752.22	O Ordinary Trade was executed as an SI
05-Jun-26	15:44:51	1.886	0	Unknown*	1.834	1.916	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:28:30	1.886	0	Unknown*	1.834	1.916	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:25:35	1.884	548	Buy*	1.834	1.916	1,032	O Ordinary Trade was executed as an SI