Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 17:37:26 | 34.40 | 100 | Unknown* | 3,440 | O Ordinary |
31-May-24 | 16:25:39 | 34.48 | 187 | Sell* | 6,448 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:24:39 | 34.48 | 81 | Sell* | 2,793 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:10:06 | 34.46 | 294 | Sell* | 10.13k | O Ordinary Trade was executed as an SI |
31-May-24 | 16:08:30 | 34.46 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:03:55 | 34.38 | 196 | Sell* | 6,738 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:42:29 | 34.40 | 227 | Sell* | 7,809 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:07:35 | 34.42 | 343 | Sell* | 11.81k | O Ordinary Trade was executed as an SI |
31-May-24 | 14:03:16 | 34.40 | 148 | Sell* | 5,091 | O Ordinary Trade was executed as an SI |
31-May-24 | 13:06:29 | 34.46 | 167 | Sell* | 5,755 | O Ordinary Trade was executed as an SI |
31-May-24 | 08:16:14 | 34.50 | 2 | Sell* | 69.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 08:05:32 | 34.62 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |