Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 13:16:54 | 55.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:19:52 | 55.95 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:53:13 | 55.95 | 9 | Buy* | 503.55 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:52:04 | 55.95 | 25 | Buy* | 1,399 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:46:04 | 55.95 | 28 | Buy* | 1,567 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:40:19 | 55.95 | 28 | Buy* | 1,567 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:33:49 | 55.90 | 26 | Buy* | 1,453 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:22:19 | 55.90 | 26 | Buy* | 1,453 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:45:37 | 55.40 | 48 | Buy* | 2,659 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:45:37 | 55.40 | 48 | Unknown* | 2,659 | O Ordinary Was reported as OTC |
23-May-24 | 09:24:45 | 55.40 | 50 | Unknown* | 2,770 | O Ordinary Was reported as OTC |
23-May-24 | 08:06:46 | 55.30 | 2 | Buy* | 110.60 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:05:44 | 55.25 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:05:42 | 55.25 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:00:04 | 55.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |