SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAker Ord Share Trades (0MJX)

Share Price Information for Aker Ord (0MJX)

Share Price is delayed by 15 minutes
Get Live Data
1,169.00    -37.00 (-3.07%)
Bid:
1,140.00
Ask:
1,198.00
Spread: 58.00 (5.088%)
Market Cap:
0MJX Live PriceLast checked at - London Stock Exchange

Intraday Aker Ord Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Aker Ord (0MJX)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2612:28:041,164.0026Sell*30.26kO Ordinary
Trade was executed as an SI
15-Jun-2612:23:041,165.0027Sell*31.46kO Ordinary
Trade was executed as an SI
15-Jun-2612:21:301,166.0023Sell*26.82kO Ordinary
Trade was executed as an SI
15-Jun-2612:18:461,166.0028Sell*32.65kO Ordinary
Trade was executed as an SI
15-Jun-2611:57:231,170.0033Buy*38.61kO Ordinary
Trade was executed as an SI
15-Jun-2611:47:031,172.002Buy*2,344O Ordinary
Trade was executed as an SI
15-Jun-2610:27:271,184.005Unknown*5,920O Ordinary
Delayed publication
Was reported as OTC
15-Jun-2611:38:351,171.60714910Unknown*1mO Ordinary
15-Jun-2611:38:351,171.607141,260Unknown*1mO Ordinary
15-Jun-2611:38:351,171.607141,190Unknown*1mO Ordinary
15-Jun-2611:36:541,170.00193Buy*225.81kO Ordinary
Trade was executed as an SI
15-Jun-2611:36:541,169.0087Unknown*101.70kO Ordinary
Trade was executed as an SI
15-Jun-2611:30:391,169.007Unknown*8,183O Ordinary
Trade was executed as an SI
15-Jun-2611:27:571,169.0014Unknown*16.37kO Ordinary
Trade was executed as an SI
15-Jun-2611:22:491,173.0042Sell*49.27kO Ordinary
Trade was executed as an SI