Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 17:13:19 | 620.55556 | 180 | Unknown* | 111.70k | O Ordinary |
23-May-24 | 15:18:01 | 620.00 | 9 | Sell* | 5,580 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:55:52 | 618.00 | 511 | Sell* | 315.80k | O Ordinary Trade was executed as an SI |
23-May-24 | 12:59:52 | 621.00 | 1 | Sell* | 621.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:37:51 | 621.00 | 40 | Sell* | 24.84k | O Ordinary Trade was executed as an SI |
23-May-24 | 10:03:45 | 620.00 | 2 | Sell* | 1,240 | O Ordinary Trade was executed as an SI |