Ca Immobilien A Share Trades (0MIP)

Ca Immobilien A Information

Share Price Information for Ca Immobilien A (0MIP)

Share Price is delayed by 15 minutes

Share Price: 29.39

Bid: 28.66

Ask: 30.12

Change: 0.00 (0.00%)

Spread: 1.46 (5.094%)

Open: 29.25

High: 29.39

Low: 29.25

Prev. Close: 29.39

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:28:57	29.68	2	Buy*	28.66	30.12	59.36	O Ordinary Trade was executed as an SI
23-May-24	16:28:57	29.68	2	Buy*	28.66	30.12	59.36	O Ordinary Trade was executed as an SI
23-May-24	16:11:37	29.68	466	Buy*	28.66	30.12	13.83k	O Ordinary Trade was executed as an SI
23-May-24	16:11:37	29.68	466	Buy*	28.66	30.12	13.83k	O Ordinary Trade was executed as an SI
23-May-24	16:00:09	29.66	548	Buy*	28.66	30.12	16.25k	O Ordinary Trade was executed as an SI
23-May-24	16:00:09	29.66	548	Buy*	28.66	30.12	16.25k	O Ordinary Trade was executed as an SI
23-May-24	15:53:53	29.68	492	Buy*	28.66	30.12	14.60k	O Ordinary Trade was executed as an SI
23-May-24	15:53:53	29.68	492	Buy*	28.66	30.12	14.60k	O Ordinary Trade was executed as an SI
23-May-24	15:53:49	29.68	438	Buy*	28.66	30.12	13.00k	O Ordinary Trade was executed as an SI
23-May-24	15:53:49	29.68	438	Buy*	28.66	30.12	13.00k	O Ordinary Trade was executed as an SI
23-May-24	15:53:40	29.68	246	Buy*	28.66	30.12	7,301	O Ordinary Trade was executed as an SI
23-May-24	15:53:40	29.68	246	Buy*	28.66	30.12	7,301	O Ordinary Trade was executed as an SI
23-May-24	15:26:46	29.66	450	Buy*	28.66	30.12	13.35k	O Ordinary Trade was executed as an SI
23-May-24	15:26:46	29.66	450	Buy*	28.66	30.12	13.35k	O Ordinary Trade was executed as an SI
23-May-24	14:56:16	29.66	210	Buy*	28.66	30.12	6,229	O Ordinary Trade was executed as an SI