Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Peab B Ord Share Trades (0MHT)
0MHT Share
Price
0MHT Share
News
0MHT Share
Chat
0MHT Share
Trades7
0MHT
Live RNS
0MHT Share
Charts
0MHT Live
Share Price
0MHT Broker
Ratings
0MHT Directors
Deals
0MHT Financial
Diary
0MHT
Fundamentals
0MHT Short
Positions
0MHT
Media
0MHT Company
Research
0MHT Company
Timeline
Peab B Ord Information
Share Price Information for Peab B Ord (0MHT)
Share Price is delayed by 15 minutes
Get Live Data
90.30
1.575 (1.78%)
Bid:
88.40
Ask:
92.20
Spread:
3.80 (4.299%)
Market Cap:
Last checked at -
Last checked at 
Intraday Peab B Ord Share Chart
- This share is an international stock.
Recent Share Trades for Peab B Ord (0MHT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:59:59 | 90.10 | 2 | Sell* | 180.20 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:30:08 | 90.15 | 596 | Sell* | 53.73k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:16:57 | 90.00 | 3 | Sell* | 270.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:59:05 | 90.20 | 58 | Sell* | 5,232 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:38:50 | 91.05 | 383 | Sell* | 34.87k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:38:50 | 91.05 | 961 | Sell* | 87.50k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:53:24 | 90.50 | 447 | Sell* | 40.45k | O Ordinary Trade was executed as an SI |
Follow the stocks
