Peab B Ord Share Trades (0MHT)

Peab B Ord Information

Share Price Information for Peab B Ord (0MHT)

Share Price is delayed by 15 minutes

Share Price: 69.175

Bid: 67.70

Ask: 70.65

Change: 1.025 (1.50%)

Spread: 2.95 (4.357%)

Open: 69.125

High: 69.20

Low: 67.55

Prev. Close: 68.15

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	09:11:23	68.95	220	Sell*	67.70	70.65	15.17k	O Ordinary Trade was executed as an SI
03-Jun-24	09:11:23	68.95	220	Sell*	67.70	70.65	15.17k	O Ordinary Trade was executed as an SI
03-Jun-24	08:59:22	69.10	204	Sell*	67.70	70.65	14.10k	O Ordinary Trade was executed as an SI
03-Jun-24	08:59:22	69.10	204	Sell*	67.70	70.65	14.10k	O Ordinary Trade was executed as an SI
03-Jun-24	08:52:18	69.25	67	Buy*	67.70	70.65	4,640	O Ordinary Trade was executed as an SI
03-Jun-24	08:44:07	69.35	252	Buy*	67.70	70.65	17.48k	O Ordinary Trade was executed as an SI
03-Jun-24	08:40:43	69.30	60	Buy*	67.70	70.65	4,158	O Ordinary Trade was executed as an SI
03-Jun-24	08:35:18	69.25	252	Buy*	67.70	70.65	17.45k	O Ordinary Trade was executed as an SI
03-Jun-24	08:09:37	69.25	154	Buy*	67.55	70.70	10.66k	O Ordinary Trade was executed as an SI