Seb Ord Share Trades (0MGS)

Seb Ord Information

Share Price Information for Seb Ord (0MGS)

Share Price is delayed by 15 minutes

Share Price: 110.60

Bid: 109.40

Ask: 111.80

Change: -0.05 (-0.05%)

Spread: 2.40 (2.194%)

Open: 111.45

High: 112.15

Low: 110.05

Prev. Close: 110.65

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	17:40:09	110.64727	512	Unknown*	109.40	111.80	56.65k	O Ordinary
02-May-24	15:37:33	111.30	17,961	Unknown*	109.40	111.80	2m	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:37:40	111.30	17,961	Unknown*	109.40	111.80	2m	O Ordinary Delayed publication Was reported as OTC
02-May-24	17:13:19	110.60	21	Unknown*	109.40	111.80	2,323	O Ordinary
02-May-24	17:13:07	110.73885	556	Unknown*	109.40	111.80	61.57k	O Ordinary
02-May-24	17:00:58	110.80538	394	Unknown*	109.40	111.80	43.66k	O Ordinary Was reported as OTC
02-May-24	17:00:58	110.7777	394	Unknown*	109.40	111.80	43.65k	O Ordinary Was reported as OTC
02-May-24	16:26:23	110.50	3	Sell*	109.40	111.80	331.50	O Ordinary Trade was executed as an SI
02-May-24	16:07:54	110.70	594	Buy*	109.40	111.80	65.76k	O Ordinary Trade was executed as an SI
02-May-24	15:51:12	110.60	25	Unknown*	109.40	111.80	2,765	O Ordinary Trade was executed as an SI
02-May-24	15:37:41	110.40	2	Buy*	109.20	111.50	220.80	O Ordinary Trade was executed as an SI
02-May-24	14:48:42	110.60	1	Sell*	109.50	111.80	110.60	O Ordinary Trade was executed as an SI
02-May-24	14:18:55	110.90	7	Unknown*	109.70	112.10	776.30	O Ordinary Trade was executed as an SI
02-May-24	14:12:20	110.70	50	Sell*	109.70	112.10	5,535	O Ordinary Trade was executed as an SI
02-May-24	13:33:51	111.00	1	Buy*	109.70	112.10	111.00	O Ordinary Trade was executed as an SI