Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:22:10 | 22.00 | 100 | Unknown* | 2,200 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:21:45 | 22.00 | 100 | Unknown* | 2,200 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:01:03 | 22.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:00:51 | 22.06 | 252 | Unknown* | 5,559 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:35 | 22.20 | 6 | Unknown* | 133.20 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:08:25 | 22.62531 | 1,687 | Unknown* | 38.17k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:31 | 22.12181 | 9,478 | Unknown* | 209.67k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:10 | 21.88 | 957 | Unknown* | 20.94k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:10 | 21.93107 | 3,304 | Unknown* | 72.46k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:02 | 21.88 | 957 | Unknown* | 20.94k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:35 | 22.26509 | 2,038 | Unknown* | 45.38k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:17 | 22.47225 | 1 | Unknown* | 22.47 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:17 | 22.63669 | 588 | Unknown* | 13.31k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:19 | 21.88026 | 379 | Unknown* | 8,293 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:18 | 22.39977 | 2,549 | Unknown* | 57.10k | O Ordinary Was reported as OTC |