Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Amg Advanced Me Share Price

Pin to quick picksAmg Advanced Me Share Price (0LO9)

Amg Advanced Me Information

Share Price Information for Amg Advanced Me (0LO9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.97
Bid: 20.88
Ask: 23.06
Change: -1.33 (-5.71%)
Spread: 2.18 (10.441%)
Open: 23.62
High: 23.62
Low: 21.97
Prev. Close: 23.30
0LO9 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Amg Advanced Metallurgical Group Nv Amg Advanced Metallurgical Group Ord Sh

Amg Advanced Metallurgical Group Nv Amg Advanced Metallurgical Group Ord Sh is listed on the London Stock Exchange trading with ticker code 0LO9.L. It has a market capitalisation of €707.59m, with approximately 32.21m shares in issue. Over the last year, Amg Advanced Me share price has been traded in a range of 32.875, hitting a high of 49.815, and a low of 16.94.

Intraday Amg Advanced Me Share Chart

Amg Advanced Me Share Price
Price 21.97
Bid 20.88
Ask 23.06
Change -1.33 (-5.71%)
Volume 42,313
Open 23.62
High 23.62
Low 21.97
Prev. Close 23.30

3 Month Amg Advanced Me Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 32.21m
Market Capitalisation €707.59m
Market Size 1,500
52 Week High 49.815
52 Week High Date 13-Jul-2023
52 Week Low 16.94
52 Week Low Date 09-Nov-2023
# Trades 149
Vol. Sold 5,910
Sold Value €132.05k
Vol. Bought 748
Bought Value €16.51k
PE Ratio 7.71871
Earnings 2.846331
Dividend 0.80
Yield 3.641%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Amg Advanced Me (0LO9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:22:1022.00100Unknown*20.8823.062,200O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2416:21:4522.00100Unknown*20.8823.062,200O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:01:0322.200Unknown*20.8823.060.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2416:00:5122.06252Unknown*20.8823.065,559O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:57:3522.206Unknown*20.8823.06133.20O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2418:08:2522.625311,687Unknown*20.8823.0638.17kO Ordinary
Was reported as OTC
26-Apr-2418:07:3122.121819,478Unknown*20.8823.06209.67kO Ordinary
Was reported as OTC
26-Apr-2417:58:1021.88957Unknown*20.8823.0620.94kO Ordinary
Was reported as OTC
26-Apr-2417:58:1021.931073,304Unknown*20.8823.0672.46kO Ordinary
Was reported as OTC
26-Apr-2417:58:0221.88957Unknown*20.8823.0620.94kO Ordinary
Was reported as OTC
View more Amg Advanced Me trades

Directors Deals for Amg Advanced Me (0LO9)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Amg Advanced Me directors deals
  • There are no chat posts for Amg Advanced Me
View more Amg Advanced Me share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.