Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Amg Advanced Me Share Price

Pin to quick picksAmg Advanced Me Share Price (0LO9)

Amg Advanced Me Information

Share Price Information for Amg Advanced Me (0LO9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.84
Bid: 21.70
Ask: 23.98
Change: -0.38 (-1.64%)
Spread: 2.28 (10.507%)
Open: 23.45
High: 23.45
Low: 22.84
Prev. Close: 23.22
0LO9 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Amg Advanced Metallurgical Group Nv Amg Advanced Metallurgical Group Ord Sh

Amg Advanced Metallurgical Group Nv Amg Advanced Metallurgical Group Ord Sh is listed on the London Stock Exchange trading with ticker code 0LO9.L. It has a market capitalisation of €735.61m, with approximately 32.21m shares in issue. Over the last year, Amg Advanced Me share price has been traded in a range of 32.875, hitting a high of 49.815, and a low of 16.94.

Intraday Amg Advanced Me Share Chart

Amg Advanced Me Share Price
Price 22.84
Bid 21.70
Ask 23.98
Change -0.38 (-1.64%)
Volume 11,302
Open 23.45
High 23.45
Low 22.84
Prev. Close 23.22

3 Month Amg Advanced Me Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 32.21m
Market Capitalisation €735.61m
Market Size 1,500
52 Week High 49.815
52 Week High Date 13-Jul-2023
52 Week Low 16.94
52 Week Low Date 09-Nov-2023
# Trades 80
Vol. Sold 2,620
Sold Value €59.75k
Vol. Bought 523
Bought Value €4.34k
PE Ratio 8.024367
Earnings 2.846331
Dividend 0.80
Yield 3.503%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Amg Advanced Me (0LO9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2417:16:5222.662Unknown*21.7023.9845.32O Ordinary
03-May-2416:29:3622.720Unknown*21.7023.980.00O Ordinary
Trade was executed as an SI
03-May-2416:22:4822.6620Sell*21.7023.98453.20O Ordinary
Trade was executed as an SI
03-May-2416:21:0322.70332Sell*21.7023.987,536O Ordinary
Trade was executed as an SI
03-May-2416:20:0222.640Unknown*21.7023.980.00O Ordinary
Trade was executed as an SI
03-May-2416:14:3622.72351Sell*21.7023.987,975O Ordinary
Trade was executed as an SI
03-May-2416:06:0722.70100Unknown*21.7023.982,270O Ordinary
Was reported as OTC
03-May-2415:29:1722.84336Unknown*21.7023.987,674O Ordinary
Trade was executed as an SI
03-May-2414:37:4122.80342Sell*21.7023.987,798O Ordinary
Trade was executed as an SI
03-May-2414:35:3422.78359Sell*21.7023.988,178O Ordinary
Trade was executed as an SI
View more Amg Advanced Me trades

Directors Deals for Amg Advanced Me (0LO9)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Amg Advanced Me directors deals
  • There are no chat posts for Amg Advanced Me
View more Amg Advanced Me share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.