Amg Advanced Me Share Trades (0LO9)

Amg Advanced Me Information

Share Price Information for Amg Advanced Me (0LO9)

Share Price is delayed by 15 minutes

Share Price: 23.20

Bid: 22.04

Ask: 24.36

Change: 0.36 (1.58%)

Spread: 2.32 (10.526%)

Open: 22.69

High: 23.20

Low: 22.69

Prev. Close: 22.84

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:27:13	23.26	1	Buy*	22.04	24.36	23.26	O Ordinary Trade was executed as an SI
07-May-24	16:25:33	23.24	225	Buy*	22.04	24.36	5,229	O Ordinary Trade was executed as an SI
07-May-24	15:50:44	23.22	100	Unknown*	22.04	24.36	2,322	O Ordinary Was reported as OTC
07-May-24	15:49:02	23.28	50	Unknown*	22.04	24.36	1,164	O Ordinary Was reported as OTC
07-May-24	15:45:06	23.24	0	Unknown*	22.04	24.36	0.00	O Ordinary Trade was executed as an SI
07-May-24	15:44:36	23.22	10	Buy*	22.04	24.36	232.20	O Ordinary Trade was executed as an SI
07-May-24	15:43:20	23.22	1	Buy*	22.04	24.36	23.22	O Ordinary Trade was executed as an SI
07-May-24	15:43:19	23.22	8	Buy*	22.04	24.36	185.76	O Ordinary Trade was executed as an SI
07-May-24	15:43:19	23.22	10	Buy*	22.04	24.36	232.20	O Ordinary Trade was executed as an SI
07-May-24	15:34:03	23.10	300	Unknown*	21.66	23.94	6,930	O Ordinary Was reported as OTC
07-May-24	15:33:19	23.10	10	Buy*	21.66	23.94	231.00	O Ordinary Trade was executed as an SI
07-May-24	15:33:19	23.16	4	Buy*	21.66	23.94	92.64	O Ordinary Trade was executed as an SI
07-May-24	15:31:16	23.10	20	Buy*	21.66	23.94	462.00	O Ordinary Trade was executed as an SI
07-May-24	15:28:13	23.08	168	Buy*	21.66	23.94	3,877	O Ordinary Trade was executed as an SI
07-May-24	15:26:47	22.86	85	Buy*	21.66	23.94	1,943	O Ordinary Trade was executed as an SI