Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 15:46:34 | 487.4396 | 3 | Unknown* | 1,462 | O Ordinary Delayed publication Was reported as OTC |
21-May-24 | 19:11:32 | 487.79 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 19:09:50 | 487.775 | 1 | Unknown* | 487.78 | O Ordinary Was reported as OTC |
21-May-24 | 19:04:41 | 487.57 | 2 | Unknown* | 975.14 | O Ordinary Was reported as OTC |
21-May-24 | 15:36:08 | 487.5255 | 73 | Unknown* | 35.59k | O Ordinary Delayed publication Was reported as OTC |
21-May-24 | 19:00:51 | 487.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 18:59:36 | 487.87 | 1 | Unknown* | 487.87 | O Ordinary Was reported as OTC |
21-May-24 | 18:56:27 | 487.787 | 1 | Unknown* | 487.79 | O Ordinary Was reported as OTC |
21-May-24 | 18:54:59 | 487.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 18:53:00 | 487.6599 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 18:51:29 | 487.66 | 20 | Unknown* | 9,753 | O Ordinary Was reported as OTC |
21-May-24 | 18:51:21 | 487.6499 | 1 | Unknown* | 487.65 | O Ordinary Was reported as OTC |
21-May-24 | 18:49:21 | 487.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 18:32:03 | 487.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 18:32:03 | 487.346 | 11 | Unknown* | 5,361 | O Ordinary Was reported as OTC |