Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Koninklijke Phi Share Trades (0LNG)
0LNG Share
Price
0LNG Share
News
0LNG Share
Chat
0LNG Share
Trades269
0LNG
Live RNS
0LNG Share
Charts
0LNG Live
Share Price
0LNG Broker
Ratings
0LNG Directors
Deals
0LNG Financial
Diary
0LNG
Fundamentals
0LNG Short
Positions
0LNG
Media
0LNG Company
Research
0LNG Company
Timeline
Koninklijke Phi Information
Share Price Information for Koninklijke Phi (0LNG)
Share Price is delayed by 15 minutes
Get Live Data
22.785
0.41 (1.83%)
Bid:
21.65
Ask:
23.92
Spread:
2.27 (10.485%)
Market Cap:
€22.15b
Last checked at -
Last checked at 
Intraday Koninklijke Phi Share Chart
- This share is an international stock.
Recent Share Trades for Koninklijke Phi (0LNG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:28:07 | 22.79 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:27:21 | 22.805 | 336 | Buy* | 7,662 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:26:55 | 22.81 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:26:00 | 22.82 | 2 | Buy* | 45.64 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:25:55 | 22.81 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:24:46 | 22.81 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:16:23 | 22.82 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:16:17 | 22.83 | 9 | Buy* | 205.47 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:16:08 | 22.84 | 4 | Buy* | 91.36 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:16:06 | 22.83 | 14 | Buy* | 319.62 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:15:53 | 22.83 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:15:28 | 22.835 | 100 | Buy* | 2,284 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:14:20 | 22.82 | 23 | Buy* | 524.86 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:14:09 | 22.82 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:13:57 | 22.82 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
