Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 20:06:12 | 58.86938 | 32 | Unknown* | 1,884 | O Ordinary Delayed publication Historical |
23-May-24 | 19:22:58 | 59.10665 | 61 | Unknown* | 3,606 | O Ordinary Delayed publication Historical |
23-May-24 | 20:42:28 | 59.46095 | 2 | Unknown* | 118.92 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:58:33 | 58.915 | 200 | Unknown* | 11.78k | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:56:47 | 58.975 | 86 | Unknown* | 5,072 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:26:20 | 59.08 | 50 | Unknown* | 2,954 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:22:32 | 58.85 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
23-May-24 | 19:17:28 | 59.14 | 10 | Unknown* | 591.40 | O Ordinary Delayed publication Historical Was reported as OTC |