| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-May-26 | 17:01:31 | 67.41 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 19:14:38 | 67.63 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 17:42:12 | 67.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 17:01:31 | 67.41 | 1 | Unknown* | 67.41 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 19:14:19 | 67.68 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 17:00:10 | 67.41 | 1 | Unknown* | 67.41 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:59:32 | 67.38 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:58:30 | 67.36 | 2 | Unknown* | 134.72 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:59:34 | 67.37 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:57:11 | 67.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:56:27 | 67.37 | 1 | Unknown* | 67.37 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:56:28 | 67.37 | 1 | Unknown* | 67.37 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:56:27 | 67.37 | 1 | Unknown* | 67.37 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:56:25 | 67.39 | 1 | Unknown* | 67.39 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:56:27 | 67.37 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |