Stmicroelectron Share Trades (0L9Y)

Stmicroelectron Information

Share Price Information for Stmicroelectron (0L9Y)

Share Price is delayed by 15 minutes

Share Price: 43.74253

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 43.74253

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
06-Jun-24	18:52:25	45.01	3	Unknown*	135.03	O Ordinary Was reported as OTC
06-Jun-24	18:43:35	45.045	10	Unknown*	450.45	O Ordinary Was reported as OTC
06-Jun-24	18:39:44	45.05	0	Unknown*	0.00	O Ordinary Was reported as OTC
06-Jun-24	18:22:18	44.985	100	Unknown*	4,499	O Ordinary Was reported as OTC
06-Jun-24	18:11:42	44.97	0	Unknown*	0.00	O Ordinary Was reported as OTC
06-Jun-24	18:06:47	44.96	0	Unknown*	0.00	O Ordinary Was reported as OTC
06-Jun-24	18:06:47	44.96	1	Unknown*	44.96	O Ordinary Was reported as OTC
06-Jun-24	17:31:42	44.9188	4	Unknown*	179.68	O Ordinary
06-Jun-24	17:30:18	44.92	0	Unknown*	0.00	O Ordinary Was reported as OTC
06-Jun-24	17:30:18	44.92	0	Unknown*	0.00	O Ordinary Was reported as OTC
06-Jun-24	17:30:18	44.92	0	Unknown*	0.00	O Ordinary Was reported as OTC
06-Jun-24	17:30:18	44.92	0	Unknown*	0.00	O Ordinary Was reported as OTC
06-Jun-24	17:30:18	44.92	0	Unknown*	0.00	O Ordinary Was reported as OTC
06-Jun-24	17:30:18	44.92	0	Unknown*	0.00	O Ordinary Was reported as OTC
06-Jun-24	17:30:18	44.92	0	Unknown*	0.00	O Ordinary Was reported as OTC