Stmicroelectron Share Price | |
---|---|
Price | 38.78604 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4,133 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 40.53151 |
Currency | USD |
---|---|
Issue Country | NL |
Shares in Issue | 900.11m |
Market Capitalisation | $36.48b |
Market Size | 0 |
52 Week High | 55.80889 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 37.19839 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 67 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 8.69775 |
Earnings | 4.66 |
Dividend | 0.33 |
Yield | 0.814% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 19:13:06 | 38.9512 | 200 | Unknown* | 0.00 | 0.00 | 7,790 | O Ordinary Was reported as OTC |
01-May-24 | 19:13:06 | 38.952 | 700 | Unknown* | 0.00 | 0.00 | 27.27k | O Ordinary Was reported as OTC |
01-May-24 | 18:53:27 | 38.90 | 1 | Unknown* | 0.00 | 0.00 | 38.90 | O Ordinary Was reported as OTC |
01-May-24 | 18:53:27 | 38.90 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:03:08 | 38.70 | 1 | Unknown* | 0.00 | 0.00 | 38.70 | O Ordinary Was reported as OTC |
01-May-24 | 18:03:08 | 38.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 17:11:16 | 38.69 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:02:57 | 38.78 | 1 | Unknown* | 0.00 | 0.00 | 38.78 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:49:58 | 38.545 | 1,000 | Unknown* | 0.00 | 0.00 | 38.55k | O Ordinary Was reported as OTC |
01-May-24 | 16:42:25 | 38.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|