| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 19:04:29 | 90.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 19-May-26 | 18:39:50 | 91.03 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 18:35:28 | 91.01 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 18:22:02 | 90.975 | 100 | Unknown* | 9,098 | O Ordinary Was reported as OTC |
| 19-May-26 | 16:37:31 | 90.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-26 | 16:24:15 | 90.39 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-26 | 16:24:15 | 90.39 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-26 | 16:24:14 | 90.39 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-26 | 17:07:18 | 90.76 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 17:07:18 | 90.76 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 16:50:45 | 0.00 | 674 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 19-May-26 | 15:29:32 | 90.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-26 | 15:29:32 | 90.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-26 | 15:29:31 | 90.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 19-May-26 | 15:29:31 | 90.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |