Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 15:14:49 | 96.322 | 1,000 | Unknown* | 96.32k | O Ordinary Was reported as OTC |
29-Apr-24 | 15:05:44 | 96.2101 | 1,564 | Unknown* | 150.47k | O Ordinary Was reported as OTC |
29-Apr-24 | 14:31:02 | 95.74 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:31:01 | 95.74 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:47:38 | 96.03 | 946 | Unknown* | 90.84k | O Ordinary Was reported as OTC |
29-Apr-24 | 14:45:18 | 96.01 | 100 | Unknown* | 9,601 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:31:01 | 95.74 | 7 | Unknown* | 670.18 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:31:02 | 95.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:38:09 | 95.9196 | 20 | Unknown* | 1,918 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:36:31 | 95.855 | 4 | Unknown* | 383.42 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:32:50 | 95.835 | 89 | Unknown* | 8,529 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:31:54 | 95.72 | 300 | Unknown* | 28.72k | O Ordinary Was reported as OTC |
29-Apr-24 | 14:31:54 | 95.715 | 300 | Unknown* | 28.71k | O Ordinary Was reported as OTC |
29-Apr-24 | 14:31:44 | 95.824 | 200 | Unknown* | 19.16k | O Ordinary Was reported as OTC |
29-Apr-24 | 14:31:36 | 95.8004 | 18 | Unknown* | 1,724 | O Ordinary Was reported as OTC |