Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 18:03:01 | 93.665 | 1,078 | Unknown* | 100.97k | O Ordinary Was reported as OTC |
07-May-24 | 17:56:28 | 93.54 | 40 | Unknown* | 3,742 | O Ordinary Was reported as OTC |
07-May-24 | 17:42:28 | 93.5933 | 100 | Unknown* | 9,359 | O Ordinary Was reported as OTC |
07-May-24 | 17:01:13 | 93.4039 | 5 | Unknown* | 467.02 | O Ordinary Was reported as OTC |
07-May-24 | 16:21:08 | 93.4782 | 10 | Unknown* | 934.78 | O Ordinary Was reported as OTC |
07-May-24 | 16:12:39 | 93.502 | 27 | Unknown* | 2,525 | O Ordinary Was reported as OTC |
07-May-24 | 15:52:08 | 93.2342 | 3 | Unknown* | 279.70 | O Ordinary Was reported as OTC |
07-May-24 | 15:52:05 | 93.233 | 2 | Unknown* | 186.47 | O Ordinary Was reported as OTC |
07-May-24 | 15:41:24 | 93.27 | 2,570 | Unknown* | 239.70k | O Ordinary Was reported as OTC |
07-May-24 | 15:15:19 | 93.37 | 3 | Unknown* | 280.11 | O Ordinary Was reported as OTC |
07-May-24 | 15:11:38 | 93.46 | 11 | Unknown* | 1,028 | O Ordinary Was reported as OTC |
07-May-24 | 14:36:05 | 93.41 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:04:20 | 93.4197 | 55 | Unknown* | 5,138 | O Ordinary Was reported as OTC |
07-May-24 | 14:33:46 | 93.74 | 2 | Unknown* | 187.48 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:58:09 | 93.515 | 800 | Unknown* | 74.81k | O Ordinary Was reported as OTC |