Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 19:00:42 | 74.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:00:41 | 74.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:42:00 | 74.695 | 13 | Unknown* | 971.04 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:19:41 | 74.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:19:41 | 74.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:59:30 | 74.731 | 5 | Unknown* | 373.66 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:46:42 | 74.81 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:18:50 | 74.81 | 6 | Unknown* | 448.86 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:33:28 | 74.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:24:11 | 74.765 | 26 | Unknown* | 1,944 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:11:37 | 75.24 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:11:37 | 75.24 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:11:04 | 75.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:11:04 | 75.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:16:10 | 75.28 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |