Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 15:07:15 | 77.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 15:27:15 | 78.49146 | 2 | Unknown* | 156.98 | O Ordinary |
16-May-24 | 14:52:23 | 77.72 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 14:52:23 | 77.72 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 14:51:51 | 77.68 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 15:21:57 | 78.07 | 899,000 | Unknown* | 70m | O Ordinary |
16-May-24 | 14:50:58 | 77.66 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 14:45:44 | 77.71 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 14:43:50 | 77.68 | 40 | Unknown* | 3,107 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 15:08:39 | 77.715 | 70 | Unknown* | 5,440 | O Ordinary Was reported as OTC |
16-May-24 | 14:36:59 | 77.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 14:56:29 | 77.9387 | 440 | Unknown* | 34.29k | O Ordinary Was reported as OTC |
16-May-24 | 14:43:32 | 77.71 | 45 | Unknown* | 3,497 | O Ordinary Was reported as OTC |
16-May-24 | 14:42:16 | 77.6083 | 20 | Unknown* | 1,552 | O Ordinary Was reported as OTC |
16-May-24 | 14:42:01 | 77.6683 | 20 | Unknown* | 1,553 | O Ordinary Was reported as OTC |