Charles Schwab Share Price | |
---|---|
Price | 74.54285 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 214,079 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 74.54285 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.83b |
Market Capitalisation | $136.19b |
Market Size | 0 |
52 Week High | 74.54285 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 46.30747 |
52 Week Low Date | 04-May-2023 |
# Trades | 259 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 29.23249 |
Earnings | 2.55 |
Dividend | 1.00 |
Yield | 1.342% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 19:00:42 | 74.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:00:41 | 74.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:42:00 | 74.695 | 13 | Unknown* | 0.00 | 0.00 | 971.04 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:19:41 | 74.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:19:41 | 74.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:59:30 | 74.731 | 5 | Unknown* | 0.00 | 0.00 | 373.66 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:46:42 | 74.81 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:18:50 | 74.81 | 6 | Unknown* | 0.00 | 0.00 | 448.86 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:33:28 | 74.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:24:11 | 74.765 | 26 | Unknown* | 0.00 | 0.00 | 1,944 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|