Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 17:14:51 | 398.1899 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 16:29:55 | 398.26 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:20:50 | 398.6101 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:44:08 | 398.4786 | 2 | Unknown* | 796.96 | O Ordinary Was reported as OTC |
22-May-24 | 15:41:55 | 398.575 | 14 | Unknown* | 5,580 | O Ordinary Was reported as OTC |
22-May-24 | 14:30:57 | 398.1001 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 14:30:57 | 398.1001 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 14:30:57 | 398.1401 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 14:30:57 | 398.1401 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 14:30:57 | 398.1401 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 14:30:40 | 398.0601 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 14:32:45 | 398.065 | 50 | Unknown* | 19.90k | O Ordinary Was reported as OTC |
22-May-24 | 14:30:20 | 398.15 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 14:30:05 | 398.1712 | 1 | Unknown* | 398.17 | O Ordinary Was reported as OTC |
22-May-24 | 14:30:05 | 398.1712 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |