New Wave Group Share Trades (0KIZ)

New Wave Group Information

Share Price Information for New Wave Group (0KIZ)

Share Price is delayed by 15 minutes

Share Price: 115.93636

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 115.93636

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
23-May-24	17:35:03	115.93636	44	Unknown*	5,101	O Ordinary
23-May-24	17:33:49	116.11279	1,971	Unknown*	228.86k	O Ordinary
23-May-24	16:19:35	116.00	148	Unknown*	17.17k	O Ordinary Trade was executed as an SI
23-May-24	16:19:35	116.00	148	Unknown*	17.17k	O Ordinary Trade was executed as an SI
23-May-24	14:39:37	116.30	123	Unknown*	14.30k	O Ordinary Trade was executed as an SI
23-May-24	14:39:37	116.30	123	Unknown*	14.30k	O Ordinary Trade was executed as an SI
23-May-24	14:26:36	116.80	55	Unknown*	6,424	O Ordinary Trade was executed as an SI
23-May-24	13:28:06	116.80	123	Unknown*	14.37k	O Ordinary Trade was executed as an SI
23-May-24	13:28:06	116.80	123	Unknown*	14.37k	O Ordinary Trade was executed as an SI
23-May-24	13:27:30	116.80	123	Unknown*	14.37k	O Ordinary Trade was executed as an SI
23-May-24	13:27:30	116.80	123	Unknown*	14.37k	O Ordinary Trade was executed as an SI
23-May-24	13:26:21	116.80	123	Unknown*	14.37k	O Ordinary Trade was executed as an SI
23-May-24	13:26:21	116.80	123	Unknown*	14.37k	O Ordinary Trade was executed as an SI
23-May-24	13:03:36	116.30	5	Unknown*	581.50	O Ordinary Trade was executed as an SI
23-May-24	12:50:24	116.00	156	Unknown*	18.10k	O Ordinary Trade was executed as an SI