Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

New Wave Group Share Trades (0KIZ)

New Wave Group Information

Share Price Information for New Wave Group (0KIZ)

Share Price is delayed by 15 minutes

Get Live Data

96.275 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap:

0KIZ Live Price

Last checked at -

London Stock Exchange

Intraday New Wave Group Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for New Wave Group (0KIZ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:06:20	96.275	1,000	Unknown*	0.00	0.00	96.28k	O Ordinary Trade was executed as an SI
05-Jun-26	14:03:38	97.05	45	Unknown*	0.00	0.00	4,367	O Ordinary Trade was executed as an SI
05-Jun-26	12:01:41	97.125	270	Unknown*	0.00	0.00	26.22k	O Ordinary Trade was executed as an SI
05-Jun-26	10:50:15	97.05	1,000	Unknown*	0.00	0.00	97.05k	O Ordinary Trade was executed as an SI
05-Jun-26	10:50:09	97.00	1,000	Unknown*	0.00	0.00	97.00k	O Ordinary Trade was executed as an SI
05-Jun-26	10:14:30	97.50	33	Unknown*	0.00	0.00	3,218	O Ordinary Trade was executed as an SI
05-Jun-26	10:06:48	97.05	216	Unknown*	0.00	0.00	20.96k	O Ordinary Trade was executed as an SI
05-Jun-26	09:30:00	96.90	514	Unknown*	0.00	0.00	49.81k	O Ordinary Trade was executed as an SI
05-Jun-26	09:30:00	96.90	216	Unknown*	0.00	0.00	20.93k	O Ordinary Trade was executed as an SI
05-Jun-26	08:49:00	96.90	246	Unknown*	0.00	0.00	23.84k	O Ordinary Trade was executed as an SI
05-Jun-26	08:10:14	96.60	1	Unknown*	0.00	0.00	96.60	O Ordinary Trade was executed as an SI