Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ssab A Ord Share Trades (0KII)

Ssab A Ord Information

Share Price Information for Ssab A Ord (0KII)

Share Price is delayed by 15 minutes

Get Live Data

102.20 1.28 (1.27%)

Bid:

100.05

Ask:

104.35

Spread: 4.30 (4.298%)

Market Cap:

0KII Live Price

Last checked at -

London Stock Exchange

Intraday Ssab A Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ssab A Ord (0KII)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	10:28:39	101.95	17	Sell*	100.05	104.35	1,733	O Ordinary Trade was executed as an SI
15-Jun-26	10:28:39	101.95	47	Sell*	100.05	104.35	4,792	O Ordinary Trade was executed as an SI
15-Jun-26	10:28:11	101.95	7	Sell*	100.05	104.35	713.65	O Ordinary Trade was executed as an SI
15-Jun-26	10:07:07	102.55	100	Buy*	100.05	104.35	10.26k	O Ordinary Trade was executed as an SI
15-Jun-26	09:59:42	102.4712	2	Unknown*	100.05	104.35	204.94	O Ordinary Trade was executed as an SI
15-Jun-26	09:54:28	102.55	153	Unknown*	100.05	104.35	15.69k	O Ordinary Was reported as OTC
15-Jun-26	09:54:28	102.55	153	Buy*	100.05	104.35	15.69k	O Ordinary Trade was executed as an SI
15-Jun-26	08:24:37	102.36247	0	Unknown*	100.05	104.35	0.00	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	09:35:11	102.40	50	Buy*	100.05	104.35	5,120	O Ordinary Trade was executed as an SI
15-Jun-26	09:32:16	102.30	127	Unknown*	100.05	104.35	12.99k	O Ordinary Was reported as OTC
15-Jun-26	09:32:16	102.30	127	Buy*	100.05	104.35	12.99k	O Ordinary Trade was executed as an SI
15-Jun-26	09:00:40	101.80	8,673	Sell*	100.05	104.35	882.91k	O Ordinary Trade was executed as an SI
15-Jun-26	08:54:40	101.75	350	Sell*	100.05	104.35	35.61k	O Ordinary Trade was executed as an SI
15-Jun-26	08:39:52	102.05	500	Sell*	100.05	104.35	51.03k	O Ordinary Trade was executed as an SI
15-Jun-26	08:27:21	102.10	9,194	Sell*	100.05	104.35	938.71k	O Ordinary Trade was executed as an SI