The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Ssab A Ord Share Trades (0KII)

Ssab A Ord Information

Buy 0KII Shares
Add 0KII to Watchlist
Add 0KII to Alert

Share Price Information for Ssab A Ord (0KII)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 62.81

Bid: 61.46

Ask: 64.16

Change: 0.26 (0.42%)

Spread: 2.70 (4.393%)

Open: 62.81

High: 62.81

Low: 61.46

Prev. Close: 62.55

0KII Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ssab A Ord (0KII)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:24:55	62.22	126	Sell*	61.46	64.16	7,840	O Ordinary Trade was executed as an SI
23-May-24	16:24:55	62.22	126	Sell*	61.46	64.16	7,840	O Ordinary Trade was executed as an SI
23-May-24	16:24:53	62.22	270	Sell*	61.46	64.16	16.80k	O Ordinary Trade was executed as an SI
23-May-24	16:24:53	62.22	270	Sell*	61.46	64.16	16.80k	O Ordinary Trade was executed as an SI
23-May-24	16:24:16	62.22	181	Sell*	61.46	64.16	11.26k	O Ordinary Trade was executed as an SI
23-May-24	16:24:16	62.22	181	Sell*	61.46	64.16	11.26k	O Ordinary Trade was executed as an SI
23-May-24	16:22:54	62.24	282	Sell*	61.46	64.16	17.55k	O Ordinary Trade was executed as an SI
23-May-24	16:22:54	62.24	282	Sell*	61.46	64.16	17.55k	O Ordinary Trade was executed as an SI
23-May-24	16:18:22	62.32	263	Sell*	61.46	64.16	16.39k	O Ordinary Trade was executed as an SI
23-May-24	16:18:22	62.32	263	Sell*	61.46	64.16	16.39k	O Ordinary Trade was executed as an SI
23-May-24	16:11:58	62.36	53	Sell*	61.46	64.16	3,305	O Ordinary Trade was executed as an SI
23-May-24	16:11:58	62.36	53	Sell*	61.46	64.16	3,305	O Ordinary Trade was executed as an SI
23-May-24	15:56:57	62.36	83	Sell*	61.46	64.16	5,176	O Ordinary Trade was executed as an SI
23-May-24	15:56:57	62.36	83	Sell*	61.46	64.16	5,176	O Ordinary Trade was executed as an SI
23-May-24	15:56:51	62.36	56	Sell*	61.46	64.16	3,492	O Ordinary Trade was executed as an SI