Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:05:13 | 191.23 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:47 | 190.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:25:28 | 189.655 | 7 | Unknown* | 1,328 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:12:49 | 191.19 | 1 | Unknown* | 191.19 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:01:49 | 188.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:39:01 | 188.71977 | 1 | Unknown* | 188.72 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:39:00 | 191.07046 | 1 | Unknown* | 191.07 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:32:58 | 186.4901 | 3 | Unknown* | 559.47 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:31:41 | 186.1396 | 15 | Unknown* | 2,792 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:39 | 187.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:38 | 185.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:39 | 185.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:39 | 187.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:42:22 | 189.1857 | 14 | Unknown* | 2,649 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:39 | 185.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |