Paycom Software Share Price | |
---|---|
Price | 188.71977 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 168 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 183.50221 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 58.15m |
Market Capitalisation | $10.67b |
Market Size | 0 |
52 Week High | 372.30044 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 154.29571 |
52 Week Low Date | 08-Nov-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 31.04944 |
Earnings | 5.91 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:05:13 | 191.23 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:47 | 190.90 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:25:28 | 189.655 | 7 | Unknown* | 0.00 | 0.00 | 1,328 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:12:49 | 191.19 | 1 | Unknown* | 0.00 | 0.00 | 191.19 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:01:49 | 188.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:39:01 | 188.71977 | 1 | Unknown* | 0.00 | 0.00 | 188.72 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:39:00 | 191.07046 | 1 | Unknown* | 0.00 | 0.00 | 191.07 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:32:58 | 186.4901 | 3 | Unknown* | 0.00 | 0.00 | 559.47 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:31:41 | 186.1396 | 15 | Unknown* | 0.00 | 0.00 | 2,792 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:39 | 187.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|