Paycom Software Share Price | |
---|---|
Price | 167.1949 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 167.1949 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 56.56m |
Market Capitalisation | $9.46b |
Market Size | 0 |
52 Week High | 372.30044 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 154.29571 |
52 Week Low Date | 08-Nov-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 28.29017 |
Earnings | 5.91 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 19:46:23 | 165.1205 | 3 | Unknown* | 0.00 | 0.00 | 495.36 | O Ordinary Delayed publication Historical |
02-May-24 | 20:11:58 | 166.7352 | 1 | Unknown* | 0.00 | 0.00 | 166.74 | O Ordinary Delayed publication Historical |
02-May-24 | 20:45:39 | 166.44 | 5 | Unknown* | 0.00 | 0.00 | 832.20 | O Ordinary Delayed publication Historical |
02-May-24 | 20:45:39 | 166.44 | 5 | Unknown* | 0.00 | 0.00 | 832.20 | O Ordinary Delayed publication Historical |
02-May-24 | 19:46:23 | 165.1205 | 3 | Unknown* | 0.00 | 0.00 | 495.36 | O Ordinary Delayed publication Historical |
02-May-24 | 20:58:20 | 166.8585 | 50 | Unknown* | 0.00 | 0.00 | 8,343 | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 20:58:20 | 166.8585 | 50 | Unknown* | 0.00 | 0.00 | 8,343 | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 18:18:54 | 166.24629 | 13 | Unknown* | 0.00 | 0.00 | 2,161 | O Ordinary Delayed publication Historical |
02-May-24 | 20:57:53 | 166.97806 | 15 | Unknown* | 0.00 | 0.00 | 2,505 | O Ordinary Delayed publication Historical |
02-May-24 | 20:17:35 | 166.40 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|