Paycom Software Share Trades (0KGH)

Paycom Software Information

Share Price Information for Paycom Software (0KGH)

Share Price is delayed by 15 minutes

Share Price: 167.1949

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 167.1949

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	15:18:26	169.17	1	Unknown*	169.17	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:20:24	168.84	1	Unknown*	168.84	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:11:57	168.87	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:12:03	168.62	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	18:44:10	170.7484	25	Unknown*	4,269	O Ordinary Was reported as OTC
03-May-24	15:02:29	169.13	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:02:29	169.13	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:02:29	169.13	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:55:20	171.1885	19	Unknown*	3,253	O Ordinary Was reported as OTC
03-May-24	17:44:50	170.5001	32	Unknown*	5,456	O Ordinary Was reported as OTC
03-May-24	17:26:06	169.845	4	Unknown*	679.38	O Ordinary Was reported as OTC
03-May-24	14:58:33	170.76	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:35:32	169.30	0	Unknown*	0.00	O Ordinary Was reported as OTC
03-May-24	16:35:32	169.276	1	Unknown*	169.28	O Ordinary Was reported as OTC
03-May-24	14:53:05	171.91	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC