Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 16:24:43 | 150.00 | 50 | Buy* | 7,500 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:47:42 | 150.90 | 50 | Buy* | 7,545 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:26:11 | 148.90 | 119 | Buy* | 17.72k | O Ordinary |
02-May-24 | 09:50:12 | 147.90 | 130 | Sell* | 19.23k | O Ordinary Trade was executed as an SI |
02-May-24 | 09:33:13 | 148.10 | 119 | Sell* | 17.62k | O Ordinary Trade was executed as an SI |
02-May-24 | 09:18:33 | 148.30 | 2 | Buy* | 296.60 | O Ordinary Trade was executed as an SI |