Rexel Ord Share Trades (0KBZ)

Rexel Ord Information

Share Price Information for Rexel Ord (0KBZ)

Share Price is delayed by 15 minutes

Share Price: 28.62

Bid: 28.32

Ask: 28.92

Change: 0.315 (1.11%)

Spread: 0.60 (2.119%)

Open: 28.325

High: 28.62

Low: 28.145

Prev. Close: 28.305

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:38:31	28.44595	1,216	Unknown*	28.32	28.92	34.59k	O Ordinary
24-May-24	17:37:22	28.43824	340	Unknown*	28.32	28.92	9,669	O Ordinary
24-May-24	17:12:58	28.45887	1,011	Unknown*	28.32	28.92	28.77k	O Ordinary
24-May-24	17:12:55	28.47997	376	Unknown*	28.32	28.92	10.71k	O Ordinary
24-May-24	17:12:50	28.43481	10,003	Unknown*	28.32	28.92	284.43k	O Ordinary
24-May-24	17:12:47	28.3333	846	Unknown*	28.32	28.92	23.97k	O Ordinary
24-May-24	16:50:16	28.63	871	Unknown*	28.32	28.92	24.94k	O Ordinary
24-May-24	16:29:51	28.62	25	Unknown*	28.32	28.92	715.50	O Ordinary Trade was executed as an SI
24-May-24	16:29:51	28.62	18	Unknown*	28.32	28.92	515.16	O Ordinary Trade was executed as an SI
24-May-24	16:29:50	28.62	8	Unknown*	28.32	28.92	228.96	O Ordinary Trade was executed as an SI
24-May-24	16:29:48	28.62	8	Unknown*	28.32	28.92	228.96	O Ordinary Trade was executed as an SI
24-May-24	16:29:46	28.62	37	Unknown*	28.32	28.92	1,059	O Ordinary Trade was executed as an SI
24-May-24	16:13:23	28.64	783	Buy*	28.32	28.92	22.43k	O Ordinary Trade was executed as an SI
24-May-24	16:13:23	28.64	4	Buy*	28.32	28.92	114.56	O Ordinary Trade was executed as an SI
24-May-24	16:08:18	28.63	1	Buy*	28.32	28.92	28.63	O Ordinary Trade was executed as an SI