Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ipsos Ord Share Trades (0KA3)

Ipsos Ord Information

Share Price Information for Ipsos Ord (0KA3)

Share Price is delayed by 15 minutes

Get Live Data

38.85 -0.53 (-1.35%)

Bid:

37.88

Ask:

39.82

Spread: 1.94 (5.121%)

Market Cap: €1.64b

0KA3 Live Price

Last checked at -

London Stock Exchange

Intraday Ipsos Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ipsos Ord (0KA3)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	10:38:15	38.64	0	Unknown*	37.88	39.82	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	10:15:16	38.68	0	Unknown*	37.88	39.82	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	10:01:38	38.72	0	Unknown*	37.88	39.82	0.00	O Ordinary Was reported as OTC
08-Jun-26	08:36:46	38.70	75	Unknown*	37.88	39.82	2,903	O Ordinary Was reported as OTC
08-Jun-26	08:00:23	38.24	0	Unknown*	37.40	39.30	0.00	O Ordinary Was reported as OTC
08-Jun-26	08:00:23	38.24	0	Unknown*	37.40	39.30	0.00	O Ordinary Was reported as OTC
08-Jun-26	08:00:54	38.34	0	Unknown*	37.40	39.30	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:00:11	38.38	0	Unknown*	37.36	39.26	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:00:11	38.38	0	Unknown*	37.36	39.26	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:00:01	38.40	0	Unknown*	37.36	39.26	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:00:01	38.40	0	Unknown*	37.36	39.26	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:00:01	38.40	0	Unknown*	37.36	39.26	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:00:01	38.40	0	Unknown*	37.36	39.26	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:00:01	38.28	13	Unknown*	37.28	39.18	497.64	O Ordinary Was reported as OTC
08-Jun-26	08:00:01	38.50	0	Unknown*	37.28	39.18	0.00	O Ordinary Trade was executed as an SI