The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Ipsos Ord Share Trades (0KA3)

Ipsos Ord Information

Buy 0KA3 Shares
Add 0KA3 to Watchlist
Add 0KA3 to Alert

Share Price Information for Ipsos Ord (0KA3)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 67.075

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 3.35 (5.122%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 67.075

0KA3 Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ipsos Ord (0KA3)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	17:13:12	67.18002	503	Unknown*	65.40	68.75	33.79k	O Ordinary
23-May-24	16:25:03	67.10	1	Buy*	65.40	68.75	67.10	O Ordinary Trade was executed as an SI
23-May-24	15:51:28	67.00	1	Sell*	65.40	68.75	67.00	O Ordinary Trade was executed as an SI
23-May-24	15:51:28	67.00	1	Sell*	65.40	68.75	67.00	O Ordinary Trade was executed as an SI
23-May-24	15:50:14	67.05	38	Sell*	65.40	68.75	2,548	O Ordinary Trade was executed as an SI
23-May-24	15:50:14	67.05	38	Sell*	65.40	68.75	2,548	O Ordinary Trade was executed as an SI
23-May-24	15:49:42	67.05	1	Sell*	65.40	68.75	67.05	O Ordinary Trade was executed as an SI
23-May-24	15:49:42	67.05	1	Sell*	65.40	68.75	67.05	O Ordinary Trade was executed as an SI
23-May-24	15:38:16	67.15	17	Buy*	65.40	68.75	1,142	O Ordinary Trade was executed as an SI
23-May-24	15:38:16	67.15	17	Buy*	65.40	68.75	1,142	O Ordinary Trade was executed as an SI
23-May-24	14:09:08	67.40	20	Buy*	65.40	68.75	1,348	O Ordinary Trade was executed as an SI
23-May-24	12:33:41	67.35	1	Buy*	65.40	68.75	67.35	O Ordinary Trade was executed as an SI
23-May-24	10:06:13	66.90	7	Sell*	65.40	68.75	468.30	O Ordinary Trade was executed as an SI
23-May-24	09:59:51	66.90	23	Sell*	65.40	68.75	1,539	O Ordinary Trade was executed as an SI
23-May-24	09:59:51	66.90	23	Sell*	65.40	68.75	1,539	O Ordinary Trade was executed as an SI