Assicurazioni G Share Trades (0K78)

Assicurazioni G Information

Share Price Information for Assicurazioni G (0K78)

Share Price is delayed by 15 minutes

Share Price: 23.35

Bid: 22.87

Ask: 23.83

Change: 0.01 (0.04%)

Spread: 0.96 (4.198%)

Open: 23.32

High: 23.35

Low: 23.12

Prev. Close: 23.34

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:03:39	23.37	0	Unknown*	22.87	23.83	0.00	O Ordinary Was reported as OTC
24-May-24	15:39:30	23.10	200,000	Unknown*	22.65	23.59	5m	O Ordinary
24-May-24	14:56:12	23.24	0	Unknown*	22.65	23.59	0.00	O Ordinary Delayed publication Was reported as OTC
24-May-24	14:56:12	23.24	0	Unknown*	22.65	23.59	0.00	O Ordinary Delayed publication Was reported as OTC
24-May-24	15:34:10	23.31	0	Unknown*	22.65	23.59	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:34:10	23.31	9	Buy*	22.65	23.59	209.79	O Ordinary Trade was executed as an SI
24-May-24	14:49:49	23.25	1	Unknown*	22.65	23.59	23.25	O Ordinary Delayed publication Was reported as OTC
24-May-24	14:39:03	23.28	0	Unknown*	22.65	23.59	0.00	O Ordinary Delayed publication Was reported as OTC
24-May-24	14:38:56	23.28	0	Unknown*	22.65	23.59	0.00	O Ordinary Delayed publication Was reported as OTC
24-May-24	15:03:12	23.25	200	Buy*	22.65	23.59	4,650	O Ordinary Trade was executed as an SI
24-May-24	13:49:57	23.26	4,637	Buy*	22.65	23.59	107.86k	O Ordinary Trade was executed as an SI
24-May-24	13:49:57	23.26	4,637	Buy*	22.65	23.59	107.86k	O Ordinary Trade was executed as an SI
24-May-24	13:21:06	23.25	1	Unknown*	22.65	23.59	23.25	O Ordinary Was reported as OTC
24-May-24	13:21:06	23.25	0	Unknown*	22.65	23.59	0.00	O Ordinary Was reported as OTC
24-May-24	13:11:02	23.26	631	Buy*	22.65	23.59	14.68k	O Ordinary Trade was executed as an SI