Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Assicurazioni G Share Trades (0K78)
0K78 Share
Price
0K78 Share
News
0K78 Share
Chat
0K78 Share
Trades502
0K78
Live RNS
0K78 Share
Charts
0K78 Live
Share Price
0K78 Broker
Ratings
0K78 Directors
Deals
0K78 Financial
Diary
0K78
Fundamentals
0K78 Short
Positions
0K78
Media
0K78 Company
Research
0K78 Company
Timeline
Assicurazioni G Information
Share Price Information for Assicurazioni G (0K78)
Share Price is delayed by 15 minutes
Get Live Data
40.795
1.425 (3.62%)
Bid:
39.97
Ask:
41.62
Spread:
1.65 (4.128%)
Market Cap:
€61.03b
Last checked at -
Last checked at 
Intraday Assicurazioni G Share Chart
- This share is an international stock.
Recent Share Trades for Assicurazioni G (0K78)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jun-26 | 16:55:25 | 40.75 | 107,050 | Unknown* | 4m | O Ordinary |
| 09-Jun-26 | 15:05:48 | 41.03 | 3 | Unknown* | 123.09 | O Ordinary Delayed publication Was reported as OTC |
| 09-Jun-26 | 15:05:20 | 41.02 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 09-Jun-26 | 16:35:11 | 40.75 | 1,022 | Sell* | 41.65k | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:35:11 | 40.75 | 6,473 | Sell* | 263.77k | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:35:11 | 40.75 | 175 | Sell* | 7,131 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:35:11 | 40.75 | 31 | Sell* | 1,263 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:29:44 | 40.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:28:59 | 40.81 | 34 | Buy* | 1,388 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:28:49 | 40.81 | 78 | Buy* | 3,183 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:28:43 | 40.82 | 451 | Buy* | 18.41k | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:28:43 | 40.82 | 451 | Buy* | 18.41k | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:28:35 | 40.82 | 100 | Buy* | 4,082 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:28:35 | 40.82 | 300 | Buy* | 12.25k | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:28:20 | 40.82 | 500 | Buy* | 20.41k | O Ordinary Trade was executed as an SI |
Follow the stocks
