Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:57:58 | 75.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:14 | 75.76 | 1 | Unknown* | 75.76 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:06 | 75.66 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:19 | 75.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:19 | 75.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:33 | 75.76 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:45:21 | 76.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:41:16 | 75.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:41:16 | 75.87 | 2 | Unknown* | 151.74 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:40:55 | 75.97 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:40:35 | 75.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:40:33 | 75.84 | 2 | Unknown* | 151.68 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:39:42 | 75.6907 | 290 | Unknown* | 21.95k | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:39:37 | 75.71 | 1 | Unknown* | 75.71 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:39:37 | 75.71 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |